Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 15:52:454112 200,003812 874,003612 884,001612 902,00513 000,0013 204,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:52:084112 200,003812 874,003612 884,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:52:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:51:234112 200,003812 866,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:51:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:51:232212 002,002112 200,001812 874,001612 902,00513 000,0013 200,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:50:404112 200,003812 874,003612 880,001612 902,00513 000,0013 200,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:50:374112 200,003812 874,003612 880,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:50:372212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:49:544112 200,003812 874,003612 890,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:49:534112 200,003812 874,003612 890,001612 902,00513 000,0013 232,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:49:532212 002,002112 200,001812 874,001612 902,00513 000,0013 232,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:49:532212 002,002112 200,001812 874,001612 902,00513 000,0013 232,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:49:532212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:49:074112 200,003812 874,003612 902,002512 912,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:49:072212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:48:254112 200,003812 874,003612 902,002512 916,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:48:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:48:242212 002,002112 200,001812 874,001612 902,00513 000,0013 260,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:47:504112 200,003812 874,003612 902,002512 940,00513 000,0013 260,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:47:374112 200,003812 874,003612 902,002512 940,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:47:372212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:46:524112 200,003812 874,003612 902,002512 988,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:46:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:46:522212 002,002112 200,001812 874,001612 902,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:46:464112 200,003812 874,003612 902,002512 990,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:46:464112 200,003812 874,003612 902,002512 990,00513 000,0013 310,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:45:234112 200,003812 874,003612 902,002512 990,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:45:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:45:232212 002,002112 200,001812 874,001612 902,00513 000,0013 298,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:44:404112 200,003812 874,003612 902,002512 978,00513 000,0013 298,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:44:384112 200,003812 874,003612 902,002512 978,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:44:372212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:44:372212 002,002112 200,001812 874,001612 902,00513 000,0013 280,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:42:484112 200,003812 874,003612 902,002512 960,00513 000,0013 280,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:41:384112 200,003812 874,003612 902,002512 960,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:41:372212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:41:372212 002,002112 200,001812 874,001612 902,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:39:244112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:39:244112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:39:224112 200,003812 874,003612 902,002512 958,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:39:212212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:38:384112 200,003812 874,003612 902,002512 954,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:38:382212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:38:382212 002,002112 200,001812 874,001612 902,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:38:364112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:37:534112 200,003812 874,003612 902,002512 958,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:37:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:37:522212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 15:37:522212 002,002112 200,001812 874,001612 902,00513 000,0013 300,002013 660,002113 718,003113 792,004114 074,0042